Enbridge - قیمت سهام

قیمت سهام
61.63
تغییر روزانه
0.15 0.24%
ماهیانه
-2.48%
سالیانه
29.75%
Q2 پیش بینی
63.10

قیمت Chg روز سال تاریخ
Altagas 38.29 0.04 0.10% 27.85% 2025-06-20
Antero Midstream Partners 18.29 0.16 0.88% 26.57% 2025-06-20
Algonquin Power & Utilities 7.80 -0.07 -0.83% -0.95% 2025-06-20
Atmos Energy 153.04 0.82 0.54% 31.47% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Capital Power 56.72 0.52 0.93% 40.54% 2025-06-20
Canadian Utilities 37.44 -0.22 -0.58% 27.83% 2025-06-20
Duke Energy 115.55 1.06 0.93% 15.77% 2025-06-20
Edison International 49.80 -0.71 -1.41% -30.45% 2025-06-20
Emera 60.75 -0.18 -0.29% 35.96% 2025-06-20
Enbridge 61.63 0.15 0.24% 29.75% 2025-06-20
Enterprise Products Partners 31.13 0.01 0.02% 8.95% 2025-06-20
Entergy 81.36 0.54 0.67% 53.77% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
Fortis 64.47 0.05 0.08% 22.33% 2025-06-20
Hydro One 48.60 -0.10 -0.21% 25.94% 2025-06-20
Imperial Oil 111.59 -0.42 -0.37% 23.24% 2025-06-20
Keyera 44.24 0.45 1.03% 22.48% 2025-06-20
Kinder Morgan 27.97 0.40 1.45% 41.81% 2025-06-20
MPLX 51.29 -0.12 -0.23% 23.83% 2025-06-20
NextEra Energy 72.24 0.71 0.99% -0.71% 2025-06-20
Northland Power 21.72 -0.11 -0.50% -7.26% 2025-06-20
ONEOK 81.91 0.83 1.02% 2.43% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Pembina Pipeline 51.48 0.50 0.98% 4.63% 2025-06-20
Secure Energy Services 15.04 -0.05 -0.33% 30.10% 2025-06-20
Southern 89.38 0.96 1.09% 13.96% 2025-06-20
Sempra Energy 74.55 0.28 0.38% -1.01% 2025-06-20
TransAlta 15.34 0.09 0.59% 58.80% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Targa Resources 170.27 0.95 0.56% 35.94% 2025-06-20
TransCanada 65.24 0.24 0.37% 23.77% 2025-06-20
Western Gas Partners 38.41 0.30 0.77% -0.12% 2025-06-20
Williams Companies 59.89 0.80 1.36% 42.19% 2025-06-20

قیمت روز سال تاریخ
TSX 26480 -25.93 -0.10% 22.85% 2025-06-20
Canada TSX 60 Index 1576 -1.16 -0.07% 22.41% 2025-06-20